OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,266,447 Value ($000) $6,701 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 1,176,907 Value ($000) $7,263 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 776,844 Value ($000) $5,563 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 335,452 Value ($000) $1,843 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 317,050 Value ($000) $1,230 Avg Close $3.23 Range $2.40 - $4.34

Q3 2024

Shares 311,450 Value ($000) $875 Avg Close $2.90 Range $2.37 - $3.51

Q2 2024

Shares 296,767 Value ($000) $861 Avg Close $3.03 Range $2.05 - $4.60

Q1 2024

Shares 303,213 Value ($000) $737 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 301,355 Value ($000) $1,179 Avg Close $4.27 Range $2.13 - $7.41

Q3 2023

Shares 294,009 Value ($000) $2,123 Avg Close $6.60 Range $5.14 - $7.73

Q2 2023

Shares 285,295 Value ($000) $1,703 Avg Close $4.91 Range $3.44 - $6.39

Q1 2023

Shares 554,904 Value ($000) $2,142 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 527,800 Value ($000) $3 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 506,812 Value ($000) $2,214 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 431,031 Value ($000) $3,564 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 347,291 Value ($000) $4,987 Avg Close $16.67 Range $12.65 - $21.39

Q4 2021

Shares 353,417 Value ($000) $7,156 Avg Close $23.37 Range $18.82 - $27.95

Q3 2021

Shares 340,884 Value ($000) $8,532 Avg Close $23.05 Range $19.25 - $26.09

Q2 2021

Shares 334,313 Value ($000) $6,696 Avg Close $20.48 Range $18.63 - $22.00

Q1 2021

Shares 319,388 Value ($000) $6,614 Avg Close $18.29 Range $15.35 - $22.90

Q4 2020

Shares 285,346 Value ($000) $5,526 Avg Close $16.35 Range $11.57 - $19.90

Q3 2020

Shares 247,101 Value ($000) $2,913 Avg Close $13.49 Range $10.95 - $16.79

Q2 2020

Shares 198,336 Value ($000) $2,665 Avg Close $9.30 Range $5.26 - $15.49

Q1 2020

Shares 105,246 Value ($000) $1,110 Avg Close $19.19 Range $6.31 - $24.28

Q4 2019

Shares 85,019 Value ($000) $2,023 Avg Close $18.44 Range $14.22 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,266,447	$6,701	$5.27	$4.47 - $6.16
Q3 2025	1,176,907	$7,263	$6.44	$5.51 - $7.96
Q2 2025	776,844	$5,563	$6.00	$4.05 - $7.74
Q1 2025	335,452	$1,843	$5.50	$3.45 - $9.24
Q4 2024	317,050	$1,230	$3.23	$2.40 - $4.34
Q3 2024	311,450	$875	$2.90	$2.37 - $3.51
Q2 2024	296,767	$861	$3.03	$2.05 - $4.60
Q1 2024	303,213	$737	$3.61	$2.40 - $4.54
Q4 2023	301,355	$1,179	$4.27	$2.13 - $7.41
Q3 2023	294,009	$2,123	$6.60	$5.14 - $7.73
Q2 2023	285,295	$1,703	$4.91	$3.44 - $6.39
Q1 2023	554,904	$2,142	$5.62	$2.19 - $8.06
Q4 2022	527,800	$3	$5.23	$4.03 - $7.48
Q3 2022	506,812	$2,214	$7.11	$4.16 - $10.86
Q2 2022	431,031	$3,564	$11.53	$8.11 - $14.91
Q1 2022	347,291	$4,987	$16.67	$12.65 - $21.39
Q4 2021	353,417	$7,156	$23.37	$18.82 - $27.95
Q3 2021	340,884	$8,532	$23.05	$19.25 - $26.09
Q2 2021	334,313	$6,696	$20.48	$18.63 - $22.00
Q1 2021	319,388	$6,614	$18.29	$15.35 - $22.90
Q4 2020	285,346	$5,526	$16.35	$11.57 - $19.90
Q3 2020	247,101	$2,913	$13.49	$10.95 - $16.79
Q2 2020	198,336	$2,665	$9.30	$5.26 - $15.49
Q1 2020	105,246	$1,110	$19.19	$6.31 - $24.28
Q4 2019	85,019	$2,023	$18.44	$14.22 - $25.84