OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 865,935 Value ($000) $7,161 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 893,396 Value ($000) $12,829 Avg Close $16.67 Range $12.65 - $21.39

Q4 2021

Shares 836,019 Value ($000) $16,929 Avg Close $23.37 Range $18.82 - $27.95

Q3 2021

Shares 826,340 Value ($000) $20,683 Avg Close $23.05 Range $19.25 - $26.09

Q2 2021

Shares 813,520 Value ($000) $16,295 Avg Close $20.48 Range $18.63 - $22.00

Q1 2021

Shares 181,756 Value ($000) $3,764 Avg Close $18.29 Range $15.35 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	865,935	$7,161	$11.53	$8.11 - $14.91
Q1 2022	893,396	$12,829	$16.67	$12.65 - $21.39
Q4 2021	836,019	$16,929	$23.37	$18.82 - $27.95
Q3 2021	826,340	$20,683	$23.05	$19.25 - $26.09
Q2 2021	813,520	$16,295	$20.48	$18.63 - $22.00
Q1 2021	181,756	$3,764	$18.29	$15.35 - $22.90