OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,899,552 Value ($000) $10,049 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 1,232,281 Value ($000) $7,603 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 1,333,050 Value ($000) $9,545 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 1,936,797 Value ($000) $10,633 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 1,502,970 Value ($000) $5,832 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 1,398,784 Value ($000) $3,931 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 1,507,012 Value ($000) $4,370 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 1,192,459 Value ($000) $2,898 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 1,312,223 Value ($000) $5,131 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 664,940 Value ($000) $4,801 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 975,696 Value ($000) $5,825 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 455,087 Value ($000) $2 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 461,522 Value ($000) $3 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 585,900 Value ($000) $2,560 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 384,076 Value ($000) $3,176 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 191,867 Value ($000) $2,755 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 144,998 Value ($000) $2,936 Avg Close $23.37 Range $18.82 - $27.95
Q4 2020
Shares 44,205 Value ($000) $856 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 29,148 Value ($000) $344 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 50,629 Value ($000) $680 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 12,578 Value ($000) $133 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 19,921 Value ($000) $474 Avg Close $18.44 Range $14.22 - $25.84
Q3 2019
Shares 127,697 Value ($000) $2,071 Avg Close $16.22 Range $15.24 - $16.88