OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,420 Value ($000) $0 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 18,570 Value ($000) $0 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 18,650 Value ($000) $82 Avg Close $7.11 Range $4.16 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,420	$0	$5.62	$2.19 - $8.06
Q4 2022	18,570	$0	$5.23	$4.03 - $7.48
Q3 2022	18,650	$82	$7.11	$4.16 - $10.86