OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,537 Value ($000) $0 Avg Close $6.44 Range $5.51 - $7.96
Q4 2023
Shares 10,198 Value ($000) $0 Avg Close $4.27 Range $2.13 - $7.41
Q1 2023
Shares 15,823 Value ($000) $0 Avg Close $5.62 Range $2.19 - $8.06
Q3 2022
Shares 11,860 Value ($000) $52 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 19,660 Value ($000) $163 Avg Close $11.53 Range $8.11 - $14.91
Q4 2021
Shares 5,843 Value ($000) $118 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 12,533 Value ($000) $314 Avg Close $23.05 Range $19.25 - $26.09
Q2 2020
Shares 10,549 Value ($000) $142 Avg Close $9.30 Range $5.26 - $15.49