OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,171 Value ($000) $213 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 41,001 Value ($000) $253 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 16,694 Value ($000) $120 Avg Close $6.00 Range $4.05 - $7.74

Q3 2022

Shares 113,690 Value ($000) $496 Avg Close $7.11 Range $4.16 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,171	$213	$5.27	$4.47 - $6.16
Q3 2025	41,001	$253	$6.44	$5.51 - $7.96
Q2 2025	16,694	$120	$6.00	$4.05 - $7.74
Q3 2022	113,690	$496	$7.11	$4.16 - $10.86