OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 110,560 Value ($000) $798 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 148,375 Value ($000) $886 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 203,822 Value ($000) $787 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 1,061,886 Value ($000) $5,851 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 1,063,348 Value ($000) $4,647 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 848,335 Value ($000) $7,016 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 663,619 Value ($000) $9,530 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 622,708 Value ($000) $12,610 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 640,600 Value ($000) $16,034 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 691,769 Value ($000) $13,856 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 695,324 Value ($000) $14,400 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 831,419 Value ($000) $16,105 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 800,383 Value ($000) $9,437 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 804,050 Value ($000) $10,806 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 771,394 Value ($000) $8,138 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 776,585 Value ($000) $18,351 Avg Close $18.44 Range $14.22 - $25.84
Q3 2019
Shares 642,428 Value ($000) $10,420 Avg Close $16.22 Range $15.24 - $16.88