OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 398,848 Value ($000) $9,983 Avg Close $23.05 Range $19.25 - $26.09

Q2 2021

Shares 398,552 Value ($000) $7,983 Avg Close $20.48 Range $18.63 - $22.00

Q1 2021

Shares 442,800 Value ($000) $9,170 Avg Close $18.29 Range $15.35 - $22.90

Q4 2020

Shares 78,000 Value ($000) $1,511 Avg Close $16.35 Range $11.57 - $19.90

Q3 2020

Shares 13,990 Value ($000) $165 Avg Close $13.49 Range $10.95 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	398,848	$9,983	$23.05	$19.25 - $26.09
Q2 2021	398,552	$7,983	$20.48	$18.63 - $22.00
Q1 2021	442,800	$9,170	$18.29	$15.35 - $22.90
Q4 2020	78,000	$1,511	$16.35	$11.57 - $19.90
Q3 2020	13,990	$165	$13.49	$10.95 - $16.79