OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,457 Value ($000) $389 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 32,720 Value ($000) $202 Avg Close $6.44 Range $5.51 - $7.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,457	$389	$5.27	$4.47 - $6.16
Q3 2025	32,720	$202	$6.44	$5.51 - $7.96