OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,075 Value ($000) $0 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 51,233 Value ($000) $0 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 120,444 Value ($000) $1 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 100,178 Value ($000) $1 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 98,579 Value ($000) $0 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 43,293 Value ($000) $0 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 43,497 Value ($000) $0 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 51,865 Value ($000) $0 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 140,499 Value ($000) $1 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 20,137 Value ($000) $0 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 30,691 Value ($000) $0 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 15,031 Value ($000) $0 Avg Close $5.62 Range $2.19 - $8.06
Q1 2022
Shares 28,596 Value ($000) $411 Avg Close $16.67 Range $12.65 - $21.39