OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,233 Value ($000) $32 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 436 Value ($000) $4 Avg Close $11.53 Range $8.11 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,233	$32	$7.11	$4.16 - $10.86
Q2 2022	436	$4	$11.53	$8.11 - $14.91