OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,328 Value ($000) $3,160 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 531,367 Value ($000) $3,279 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 489,166 Value ($000) $3,502 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 496,873 Value ($000) $2,728 Avg Close $5.50 Range $3.45 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,328	$3,160	$5.27	$4.47 - $6.16
Q3 2025	531,367	$3,279	$6.44	$5.51 - $7.96
Q2 2025	489,166	$3,502	$6.00	$4.05 - $7.74
Q1 2025	496,873	$2,728	$5.50	$3.45 - $9.24