OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,412 Value ($000) $1,203 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 88,002 Value ($000) $543 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 77,310 Value ($000) $554 Avg Close $6.00 Range $4.05 - $7.74
Q4 2023
Shares 10,277 Value ($000) $40 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 76,347 Value ($000) $551 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 73,482 Value ($000) $439 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 156,344 Value ($000) $603 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 161,614 Value ($000) $890 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 111,173 Value ($000) $486 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 98,596 Value ($000) $815 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 95,443 Value ($000) $1,371 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 95,295 Value ($000) $1,930 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 76,096 Value ($000) $1,905 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 69,744 Value ($000) $1,397 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 68,697 Value ($000) $1,423 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 68,587 Value ($000) $1,328 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 55,090 Value ($000) $649 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 57,888 Value ($000) $778 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 20,710 Value ($000) $218 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 16,522 Value ($000) $393 Avg Close $18.44 Range $14.22 - $25.84