OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,152 Value ($000) $106 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 22,273 Value ($000) $97 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 53,207 Value ($000) $440 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 23,610 Value ($000) $339 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 24,605 Value ($000) $498 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 26,063 Value ($000) $652 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 23,284 Value ($000) $466 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 22,958 Value ($000) $475 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 22,279 Value ($000) $432 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 22,184 Value ($000) $262 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 21,894 Value ($000) $294 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 20,416 Value ($000) $215 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 19,149 Value ($000) $456 Avg Close $18.44 Range $14.22 - $25.84
Q3 2019
Shares 17,775 Value ($000) $288 Avg Close $16.22 Range $15.24 - $16.88