OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,411 Value ($000) $1,441 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 563,911 Value ($000) $3,479 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 542,931 Value ($000) $3,887 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 446,665 Value ($000) $2,452 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 181,299 Value ($000) $703 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 101,850 Value ($000) $286 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 118,090 Value ($000) $342 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 73,163 Value ($000) $178 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 117,775 Value ($000) $461 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 158,376 Value ($000) $1,143 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 188,858 Value ($000) $1,127 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 151,884 Value ($000) $586 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 204,951 Value ($000) $1,129 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 20,275 Value ($000) $89 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 108,613 Value ($000) $899 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 79,968 Value ($000) $1,148 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 173,999 Value ($000) $3,524 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 30,734 Value ($000) $769 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 34,197 Value ($000) $685 Avg Close $20.48 Range $18.63 - $22.00
Q1 2020
Shares 34,914 Value ($000) $368 Avg Close $19.19 Range $6.31 - $24.28
Q3 2019
Shares 50,000 Value ($000) $811 Avg Close $16.22 Range $15.24 - $16.88