OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 64,604 Value ($000) $1,538 Avg Close $18.44 Range $14.22 - $25.84

Q3 2019

Shares 44,490 Value ($000) $722 Avg Close $16.22 Range $15.24 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	64,604	$1,538	$18.44	$14.22 - $25.84
Q3 2019	44,490	$722	$16.22	$15.24 - $16.88