OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,161 Value ($000) $170 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 30,265 Value ($000) $187 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 53,069 Value ($000) $380 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 499,700 Value ($000) $2,743 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 41,793 Value ($000) $162 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 13,429 Value ($000) $38 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 27,061 Value ($000) $78 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 303,763 Value ($000) $738 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 288,704 Value ($000) $1,129 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 132,857 Value ($000) $959 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 177,626 Value ($000) $1,060 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 51,968 Value ($000) $201 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 31,532 Value ($000) $174 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 20,247 Value ($000) $88 Avg Close $7.11 Range $4.16 - $10.86
Q1 2022
Shares 23,699 Value ($000) $340 Avg Close $16.67 Range $12.65 - $21.39
Q1 2021
Shares 9,742 Value ($000) $202 Avg Close $18.29 Range $15.35 - $22.90