OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,441 Value ($000) $274 Avg Close $20.48 Range $18.63 - $22.00

Q1 2021

Shares 12,994 Value ($000) $272 Avg Close $18.29 Range $15.35 - $22.90

Q4 2020

Shares 12,032 Value ($000) $236 Avg Close $16.35 Range $11.57 - $19.90

Q3 2020

Shares 11,548 Value ($000) $138 Avg Close $13.49 Range $10.95 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,441	$274	$20.48	$18.63 - $22.00
Q1 2021	12,994	$272	$18.29	$15.35 - $22.90
Q4 2020	12,032	$236	$16.35	$11.57 - $19.90
Q3 2020	11,548	$138	$13.49	$10.95 - $16.79