OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,532 Value ($000) $62 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 8,532 Value ($000) $51 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 6,873 Value ($000) $27 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 6,873 Value ($000) $39 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 5,830 Value ($000) $25 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 4,578 Value ($000) $38 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 4,578 Value ($000) $66 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 4,578 Value ($000) $94 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 3,130 Value ($000) $78 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 3,130 Value ($000) $63 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 2,289 Value ($000) $47 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 1,504 Value ($000) $29 Avg Close $16.35 Range $11.57 - $19.90
Q1 2020
Shares 1,184 Value ($000) $12 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 1,009 Value ($000) $24 Avg Close $18.44 Range $14.22 - $25.84