OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,721 Value ($000) $0 Avg Close $5.50 Range $3.45 - $9.24

Q4 2023

Shares 35,860 Value ($000) $0 Avg Close $4.27 Range $2.13 - $7.41

Q4 2022

Shares 18,860 Value ($000) $0 Avg Close $5.23 Range $4.03 - $7.48

Q4 2021

Shares 17,818 Value ($000) $360 Avg Close $23.37 Range $18.82 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,721	$0	$5.50	$3.45 - $9.24
Q4 2023	35,860	$0	$4.27	$2.13 - $7.41
Q4 2022	18,860	$0	$5.23	$4.03 - $7.48
Q4 2021	17,818	$360	$23.37	$18.82 - $27.95