OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,172 Value ($000) $736 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 139,172 Value ($000) $859 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 139,172 Value ($000) $996 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 139,172 Value ($000) $764 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 623,223 Value ($000) $2,418 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 711,631 Value ($000) $2,000 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 711,631 Value ($000) $2,064 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 2,209,900 Value ($000) $5,370 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 2,484,149 Value ($000) $9,713 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 2,494,476 Value ($000) $18,010 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 2,725,702 Value ($000) $16,272 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 2,725,702 Value ($000) $10,521 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 678,538 Value ($000) $3,739 Avg Close $5.23 Range $4.03 - $7.48