OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,100 Value ($000) $3,397 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 644,300 Value ($000) $3,975 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 674,400 Value ($000) $4,829 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 723,000 Value ($000) $3,969 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 508,500 Value ($000) $1,973 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 455,100 Value ($000) $1,279 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 349,700 Value ($000) $1,014 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 309,900 Value ($000) $753 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 291,100 Value ($000) $1,138 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 108,300 Value ($000) $782 Avg Close $6.60 Range $5.14 - $7.73
Q4 2022
Shares 58,700 Value ($000) $323 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 76,700 Value ($000) $335 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 79,100 Value ($000) $654 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 45,200 Value ($000) $649 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 23,800 Value ($000) $482 Avg Close $23.37 Range $18.82 - $27.95