OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 57,895 Value ($000) $0 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 57,895 Value ($000) $0 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 57,895 Value ($000) $0 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 57,895 Value ($000) $0 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 57,895 Value ($000) $253 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 69,191 Value ($000) $572 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 83,191 Value ($000) $1,195 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 83,191 Value ($000) $1,685 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 77,191 Value ($000) $1,932 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 64,191 Value ($000) $1,286 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 59,191 Value ($000) $1,226 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 59,191 Value ($000) $1,147 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 59,191 Value ($000) $698 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 54,191 Value ($000) $572 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 54,191 Value ($000) $572 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 23,640 Value ($000) $563 Avg Close $18.44 Range $14.22 - $25.84