OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 536 Value ($000) $4 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 1,700 Value ($000) $24 Avg Close $16.67 Range $12.65 - $21.39

Q4 2021

Shares 1,700 Value ($000) $34 Avg Close $23.37 Range $18.82 - $27.95

Q3 2021

Shares 1,700 Value ($000) $43 Avg Close $23.05 Range $19.25 - $26.09

Q2 2021

Shares 1,700 Value ($000) $34 Avg Close $20.48 Range $18.63 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	536	$4	$11.53	$8.11 - $14.91
Q1 2022	1,700	$24	$16.67	$12.65 - $21.39
Q4 2021	1,700	$34	$23.37	$18.82 - $27.95
Q3 2021	1,700	$43	$23.05	$19.25 - $26.09
Q2 2021	1,700	$34	$20.48	$18.63 - $22.00