OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,687 Value ($000) $337 Avg Close $6.44 Range $5.51 - $7.96
Q1 2024
Shares 800 Value ($000) $2 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 4,000 Value ($000) $16 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 2,926 Value ($000) $21 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 16,142 Value ($000) $96 Avg Close $4.91 Range $3.44 - $6.39
Q4 2022
Shares 600 Value ($000) $3 Avg Close $5.23 Range $4.03 - $7.48
Q2 2022
Shares 13,839 Value ($000) $114 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 3,200 Value ($000) $45 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 1,500 Value ($000) $30 Avg Close $23.37 Range $18.82 - $27.95