OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 892,449 Value ($000) $5,506 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 741,441 Value ($000) $5,309 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 714,392 Value ($000) $3,922 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 1,150,204 Value ($000) $4,463 Avg Close $3.23 Range $2.40 - $4.34

Q3 2024

Shares 1,027,844 Value ($000) $2,888 Avg Close $2.90 Range $2.37 - $3.51

Q2 2024

Shares 543,634 Value ($000) $1,577 Avg Close $3.03 Range $2.05 - $4.60

Q3 2023

Shares 288,210 Value ($000) $2,081 Avg Close $6.60 Range $5.14 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	892,449	$5,506	$6.44	$5.51 - $7.96
Q2 2025	741,441	$5,309	$6.00	$4.05 - $7.74
Q1 2025	714,392	$3,922	$5.50	$3.45 - $9.24
Q4 2024	1,150,204	$4,463	$3.23	$2.40 - $4.34
Q3 2024	1,027,844	$2,888	$2.90	$2.37 - $3.51
Q2 2024	543,634	$1,577	$3.03	$2.05 - $4.60
Q3 2023	288,210	$2,081	$6.60	$5.14 - $7.73