OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,058 Value ($000) $11 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 2,818 Value ($000) $17 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 920 Value ($000) $7 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 3,708 Value ($000) $20 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 2,014 Value ($000) $8 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 7,676 Value ($000) $22 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 3,781 Value ($000) $11 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 1,016 Value ($000) $2 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 14,594 Value ($000) $57 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 200 Value ($000) $1 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 8,310 Value ($000) $50 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 2,808 Value ($000) $0 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 4,921 Value ($000) $0 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 8,519 Value ($000) $38 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 6,228 Value ($000) $52 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 8,235 Value ($000) $118 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 1,078 Value ($000) $22 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 633 Value ($000) $16 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 4,987 Value ($000) $100 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 683 Value ($000) $14 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 1,492 Value ($000) $29 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 18,878 Value ($000) $223 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 2,033 Value ($000) $27 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 1,355 Value ($000) $14 Avg Close $19.19 Range $6.31 - $24.28