OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,371 Value ($000) $0 Avg Close $6.44 Range $5.51 - $7.96

Q1 2024

Shares 13,152 Value ($000) $0 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 21,947 Value ($000) $0 Avg Close $4.27 Range $2.13 - $7.41

Q2 2023

Shares 13,306 Value ($000) $0 Avg Close $4.91 Range $3.44 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,371	$0	$6.44	$5.51 - $7.96
Q1 2024	13,152	$0	$3.61	$2.40 - $4.54
Q4 2023	21,947	$0	$4.27	$2.13 - $7.41
Q2 2023	13,306	$0	$4.91	$3.44 - $6.39