OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,342 Value ($000) $208 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 37,809 Value ($000) $233 Avg Close $6.44 Range $5.51 - $7.96

Q4 2023

Shares 16,997 Value ($000) $0 Avg Close $4.27 Range $2.13 - $7.41

Q2 2022

Shares 37,991 Value ($000) $314 Avg Close $11.53 Range $8.11 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,342	$208	$5.27	$4.47 - $6.16
Q3 2025	37,809	$233	$6.44	$5.51 - $7.96
Q4 2023	16,997	$0	$4.27	$2.13 - $7.41
Q2 2022	37,991	$314	$11.53	$8.11 - $14.91