OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 83,100 Value ($000) $496 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 134,900 Value ($000) $521 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 295,900 Value ($000) $1,630 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 315,800 Value ($000) $1,380 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 26,200 Value ($000) $217 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 64,000 Value ($000) $919 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 13,100 Value ($000) $265 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 58,000 Value ($000) $1,452 Avg Close $23.05 Range $19.25 - $26.09