OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,348 Value ($000) $362 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 55,008 Value ($000) $339 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 55,008 Value ($000) $394 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 30,629 Value ($000) $168 Avg Close $5.50 Range $3.45 - $9.24
Q3 2024
Shares 15,409 Value ($000) $43 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 15,409 Value ($000) $45 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 29,271 Value ($000) $71 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 22,980 Value ($000) $90 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 23,112 Value ($000) $167 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 22,518 Value ($000) $134 Avg Close $4.91 Range $3.44 - $6.39
Q1 2022
Shares 19,794 Value ($000) $284 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 18,448 Value ($000) $374 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 9,447 Value ($000) $236 Avg Close $23.05 Range $19.25 - $26.09