OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,264 Value ($000) $128 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 24,264 Value ($000) $150 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 24,264 Value ($000) $174 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 24,264 Value ($000) $133 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 24,264 Value ($000) $94 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 24,264 Value ($000) $68 Avg Close $2.90 Range $2.37 - $3.51
Q4 2023
Shares 94,872 Value ($000) $371 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 24,264 Value ($000) $175 Avg Close $6.60 Range $5.14 - $7.73