OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 45,300 Value ($000) $198 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 45,300 Value ($000) $375 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 40,300 Value ($000) $579 Avg Close $16.67 Range $12.65 - $21.39

Q4 2021

Shares 37,000 Value ($000) $749 Avg Close $23.37 Range $18.82 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	45,300	$198	$7.11	$4.16 - $10.86
Q2 2022	45,300	$375	$11.53	$8.11 - $14.91
Q1 2022	40,300	$579	$16.67	$12.65 - $21.39
Q4 2021	37,000	$749	$23.37	$18.82 - $27.95