OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 686 Value ($000) $3 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 686 Value ($000) $4 Avg Close $5.23 Range $4.03 - $7.48

Q2 2022

Shares 368 Value ($000) $3 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 283 Value ($000) $4 Avg Close $16.67 Range $12.65 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	686	$3	$5.62	$2.19 - $8.06
Q4 2022	686	$4	$5.23	$4.03 - $7.48
Q2 2022	368	$3	$11.53	$8.11 - $14.91
Q1 2022	283	$4	$16.67	$12.65 - $21.39