OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,033 Value ($000) $910 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 154,684 Value ($000) $954 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 136,711 Value ($000) $979 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 124,980 Value ($000) $686 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 116,228 Value ($000) $451 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 110,620 Value ($000) $311 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 104,992 Value ($000) $304 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 97,432 Value ($000) $237 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 90,082 Value ($000) $352 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 82,018 Value ($000) $592 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 41,541 Value ($000) $248 Avg Close $4.91 Range $3.44 - $6.39