OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,378 Value ($000) $251 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 106,562 Value ($000) $657 Avg Close $6.44 Range $5.51 - $7.96
Q1 2025
Shares 191,066 Value ($000) $1,049 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 56,423 Value ($000) $219 Avg Close $3.23 Range $2.40 - $4.34
Q1 2024
Shares 138,446 Value ($000) $336 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 78,891 Value ($000) $308 Avg Close $4.27 Range $2.13 - $7.41
Q2 2023
Shares 43,878 Value ($000) $262 Avg Close $4.91 Range $3.44 - $6.39
Q4 2022
Shares 20,678 Value ($000) $114 Avg Close $5.23 Range $4.03 - $7.48
Q2 2022
Shares 21,255 Value ($000) $176 Avg Close $11.53 Range $8.11 - $14.91
Q3 2020
Shares 12,584 Value ($000) $148 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 11,394 Value ($000) $153 Avg Close $9.30 Range $5.26 - $15.49