OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,308 Value ($000) $1,070 Avg Close $5.27 Range $4.47 - $6.16

Q3 2023

Shares 7,930 Value ($000) $57 Avg Close $6.60 Range $5.14 - $7.73

Q2 2023

Shares 2,553 Value ($000) $15 Avg Close $4.91 Range $3.44 - $6.39

Q1 2023

Shares 1,133 Value ($000) $4 Avg Close $5.62 Range $2.19 - $8.06

Q3 2019

Shares 25,000 Value ($000) $406 Avg Close $16.22 Range $15.24 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,308	$1,070	$5.27	$4.47 - $6.16
Q3 2023	7,930	$57	$6.60	$5.14 - $7.73
Q2 2023	2,553	$15	$4.91	$3.44 - $6.39
Q1 2023	1,133	$4	$5.62	$2.19 - $8.06
Q3 2019	25,000	$406	$16.22	$15.24 - $16.88