OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,567 Value ($000) $511 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 84,922 Value ($000) $524 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 48,343 Value ($000) $346 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 27,961 Value ($000) $154 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 2,795 Value ($000) $11 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 1,038 Value ($000) $3 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 112 Value ($000) $0 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 10,178 Value ($000) $25 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 36,550 Value ($000) $143 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 1,747 Value ($000) $13 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 278 Value ($000) $2 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 16,078 Value ($000) $62 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 9,489 Value ($000) $52 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 342 Value ($000) $1 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 1,976 Value ($000) $16 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 8,773 Value ($000) $126 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 11,061 Value ($000) $224 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 741 Value ($000) $19 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 1,792 Value ($000) $36 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 4,856 Value ($000) $100 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 4,938 Value ($000) $96 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 615 Value ($000) $7 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 6,763 Value ($000) $91 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 6,299 Value ($000) $66 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 9,447 Value ($000) $225 Avg Close $18.44 Range $14.22 - $25.84
Q3 2019
Shares 1,163 Value ($000) $19 Avg Close $16.22 Range $15.24 - $16.88