OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,936 Value ($000) $698 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 180,780 Value ($000) $1,115 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 123,696 Value ($000) $886 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 73,462 Value ($000) $403 Avg Close $5.50 Range $3.45 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,936	$698	$5.27	$4.47 - $6.16
Q3 2025	180,780	$1,115	$6.44	$5.51 - $7.96
Q2 2025	123,696	$886	$6.00	$4.05 - $7.74
Q1 2025	73,462	$403	$5.50	$3.45 - $9.24