OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,500 Value ($000) $82 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 25,482 Value ($000) $157 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 14,880 Value ($000) $107 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 25,854 Value ($000) $142 Avg Close $5.50 Range $3.45 - $9.24

Q3 2022

Shares 24,530 Value ($000) $107 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 68,168 Value ($000) $564 Avg Close $11.53 Range $8.11 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,500	$82	$5.27	$4.47 - $6.16
Q3 2025	25,482	$157	$6.44	$5.51 - $7.96
Q2 2025	14,880	$107	$6.00	$4.05 - $7.74
Q1 2025	25,854	$142	$5.50	$3.45 - $9.24
Q3 2022	24,530	$107	$7.11	$4.16 - $10.86
Q2 2022	68,168	$564	$11.53	$8.11 - $14.91