OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

DAG Ventures, LLC's Holding History (CIK: 0001624576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,452 Value ($000) $203 Avg Close $5.27 Range $4.47 - $6.16

Q3 2024

Shares 38,452 Value ($000) $108 Avg Close $2.90 Range $2.37 - $3.51

Q2 2024

Shares 38,452 Value ($000) $112 Avg Close $3.03 Range $2.05 - $4.60

Q1 2024

Shares 38,452 Value ($000) $93 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 38,452 Value ($000) $150 Avg Close $4.27 Range $2.13 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,452	$203	$5.27	$4.47 - $6.16
Q3 2024	38,452	$108	$2.90	$2.37 - $3.51
Q2 2024	38,452	$112	$3.03	$2.05 - $4.60
Q1 2024	38,452	$93	$3.61	$2.40 - $4.54
Q4 2023	38,452	$150	$4.27	$2.13 - $7.41