OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,245 Value ($000) $12 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 1,465 Value ($000) $9 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 15,646 Value ($000) $112 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 24,026 Value ($000) $132 Avg Close $5.50 Range $3.45 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,245	$12	$5.27	$4.47 - $6.16
Q3 2025	1,465	$9	$6.44	$5.51 - $7.96
Q2 2025	15,646	$112	$6.00	$4.05 - $7.74
Q1 2025	24,026	$132	$5.50	$3.45 - $9.24