OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,775 Value ($000) $263 Avg Close $5.27 Range $4.47 - $6.16

Q1 2024

Shares 15,537 Value ($000) $38 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 15,537 Value ($000) $61 Avg Close $4.27 Range $2.13 - $7.41

Q4 2022

Shares 11,160 Value ($000) $61 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 21,403 Value ($000) $94 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 27,203 Value ($000) $225 Avg Close $11.53 Range $8.11 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,775	$263	$5.27	$4.47 - $6.16
Q1 2024	15,537	$38	$3.61	$2.40 - $4.54
Q4 2023	15,537	$61	$4.27	$2.13 - $7.41
Q4 2022	11,160	$61	$5.23	$4.03 - $7.48
Q3 2022	21,403	$94	$7.11	$4.16 - $10.86
Q2 2022	27,203	$225	$11.53	$8.11 - $14.91