OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,066 Value ($000) $7 Avg Close $6.44 Range $5.51 - $7.96

Q2 2022

Shares 34 Value ($000) $0 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 11 Value ($000) $0 Avg Close $16.67 Range $12.65 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,066	$7	$6.44	$5.51 - $7.96
Q2 2022	34	$0	$11.53	$8.11 - $14.91
Q1 2022	11	$0	$16.67	$12.65 - $21.39