OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,885 Value ($000) $230 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 36,791 Value ($000) $143 Avg Close $3.23 Range $2.40 - $4.34

Q3 2024

Shares 12,859 Value ($000) $36 Avg Close $2.90 Range $2.37 - $3.51

Q2 2024

Shares 13,440 Value ($000) $39 Avg Close $3.03 Range $2.05 - $4.60

Q4 2022

Shares 15,190 Value ($000) $84 Avg Close $5.23 Range $4.03 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,885	$230	$5.50	$3.45 - $9.24
Q4 2024	36,791	$143	$3.23	$2.40 - $4.34
Q3 2024	12,859	$36	$2.90	$2.37 - $3.51
Q2 2024	13,440	$39	$3.03	$2.05 - $4.60
Q4 2022	15,190	$84	$5.23	$4.03 - $7.48