OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 94,788 Value ($000) $566 Avg Close $4.91 Range $3.44 - $6.39

Q1 2023

Shares 94,788 Value ($000) $366 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 94,788 Value ($000) $522 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 94,788 Value ($000) $414 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 94,788 Value ($000) $784 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 94,788 Value ($000) $1,361 Avg Close $16.67 Range $12.65 - $21.39

Q4 2021

Shares 94,788 Value ($000) $1,919 Avg Close $23.37 Range $18.82 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	94,788	$566	$4.91	$3.44 - $6.39
Q1 2023	94,788	$366	$5.62	$2.19 - $8.06
Q4 2022	94,788	$522	$5.23	$4.03 - $7.48
Q3 2022	94,788	$414	$7.11	$4.16 - $10.86
Q2 2022	94,788	$784	$11.53	$8.11 - $14.91
Q1 2022	94,788	$1,361	$16.67	$12.65 - $21.39
Q4 2021	94,788	$1,919	$23.37	$18.82 - $27.95