OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,872 Value ($000) $148 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 38,172 Value ($000) $148 Avg Close $3.23 Range $2.40 - $4.34

Q4 2023

Shares 10,407 Value ($000) $41 Avg Close $4.27 Range $2.13 - $7.41

Q2 2023

Shares 10,900 Value ($000) $65 Avg Close $4.91 Range $3.44 - $6.39

Q3 2022

Shares 41,500 Value ($000) $181 Avg Close $7.11 Range $4.16 - $10.86

Q3 2019

Shares 10,898 Value ($000) $177 Avg Close $16.22 Range $15.24 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,872	$148	$5.50	$3.45 - $9.24
Q4 2024	38,172	$148	$3.23	$2.40 - $4.34
Q4 2023	10,407	$41	$4.27	$2.13 - $7.41
Q2 2023	10,900	$65	$4.91	$3.44 - $6.39
Q3 2022	41,500	$181	$7.11	$4.16 - $10.86
Q3 2019	10,898	$177	$16.22	$15.24 - $16.88