OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,000 Value ($000) $5 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 2,000 Value ($000) $8 Avg Close $4.27 Range $2.13 - $7.41

Q3 2023

Shares 835 Value ($000) $6 Avg Close $6.60 Range $5.14 - $7.73

Q2 2023

Shares 835 Value ($000) $5 Avg Close $4.91 Range $3.44 - $6.39

Q1 2023

Shares 835 Value ($000) $3 Avg Close $5.62 Range $2.19 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,000	$5	$3.61	$2.40 - $4.54
Q4 2023	2,000	$8	$4.27	$2.13 - $7.41
Q3 2023	835	$6	$6.60	$5.14 - $7.73
Q2 2023	835	$5	$4.91	$3.44 - $6.39
Q1 2023	835	$3	$5.62	$2.19 - $8.06