OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,460 Value ($000) $796 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 3,289 Value ($000) $20 Avg Close $6.44 Range $5.51 - $7.96

Q2 2023

Shares 2,352 Value ($000) $14 Avg Close $4.91 Range $3.44 - $6.39

Q1 2023

Shares 2,352 Value ($000) $9 Avg Close $5.62 Range $2.19 - $8.06

Q3 2022

Shares 5,462 Value ($000) $23 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 143,685 Value ($000) $1,185 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 79,033 Value ($000) $1,132 Avg Close $16.67 Range $12.65 - $21.39

Q4 2021

Shares 64,536 Value ($000) $1,305 Avg Close $23.37 Range $18.82 - $27.95

Q3 2021

Shares 59,926 Value ($000) $1,499 Avg Close $23.05 Range $19.25 - $26.09

Q2 2021

Shares 98,889 Value ($000) $1,979 Avg Close $20.48 Range $18.63 - $22.00

Q1 2021

Shares 6,563 Value ($000) $135 Avg Close $18.29 Range $15.35 - $22.90

Q4 2020

Shares 6,563 Value ($000) $127 Avg Close $16.35 Range $11.57 - $19.90

Q3 2020

Shares 6,563 Value ($000) $77 Avg Close $13.49 Range $10.95 - $16.79

Q2 2020

Shares 26,265 Value ($000) $353 Avg Close $9.30 Range $5.26 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,460	$796	$5.27	$4.47 - $6.16
Q3 2025	3,289	$20	$6.44	$5.51 - $7.96
Q2 2023	2,352	$14	$4.91	$3.44 - $6.39
Q1 2023	2,352	$9	$5.62	$2.19 - $8.06
Q3 2022	5,462	$23	$7.11	$4.16 - $10.86
Q2 2022	143,685	$1,185	$11.53	$8.11 - $14.91
Q1 2022	79,033	$1,132	$16.67	$12.65 - $21.39
Q4 2021	64,536	$1,305	$23.37	$18.82 - $27.95
Q3 2021	59,926	$1,499	$23.05	$19.25 - $26.09
Q2 2021	98,889	$1,979	$20.48	$18.63 - $22.00
Q1 2021	6,563	$135	$18.29	$15.35 - $22.90
Q4 2020	6,563	$127	$16.35	$11.57 - $19.90
Q3 2020	6,563	$77	$13.49	$10.95 - $16.79
Q2 2020	26,265	$353	$9.30	$5.26 - $15.49