OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,692 Value ($000) $99 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 18,198 Value ($000) $112 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 18,325 Value ($000) $131 Avg Close $6.00 Range $4.05 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,692	$99	$5.27	$4.47 - $6.16
Q3 2025	18,198	$112	$6.44	$5.51 - $7.96
Q2 2025	18,325	$131	$6.00	$4.05 - $7.74